Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 8:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.09. 17:0005.09. 17:00
08.09. 17:0009.09. 17:0010.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.09.2025 11:19:0300,003313 800,003115 000,002115 002,002015 522,0015 882,002016 800,00300,0000,0000,000
08.09.2025 11:19:0100,003313 800,003115 000,002115 002,002015 522,0016 800,00100,0000,0000,0000,000
08.09.2025 11:19:0100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:19:0100,0000,001313 800,001115 000,00115 002,0015 864,002016 800,00300,0000,0000,000
08.09.2025 11:16:4700,003313 800,003115 000,002115 002,002015 504,0015 864,002016 800,00300,0000,0000,000
08.09.2025 11:16:4500,003313 800,003115 000,002115 002,002015 504,0016 800,00100,0000,0000,0000,000
08.09.2025 11:16:4500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:16:4500,0000,001313 800,001115 000,00115 002,0015 888,002016 800,00300,0000,0000,000
08.09.2025 11:16:4500,0000,001313 800,001115 000,00115 002,0015 888,002016 800,00300,0000,0000,000
08.09.2025 11:15:1800,003313 800,003115 000,002115 002,002015 528,0015 888,002016 800,00300,0000,0000,000
08.09.2025 11:15:1500,003313 800,003115 000,002115 002,002015 528,0016 800,00100,0000,0000,0000,000
08.09.2025 11:15:1500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:15:1500,0000,001313 800,001115 000,00115 002,0015 886,002016 800,00300,0000,0000,000
08.09.2025 11:14:3300,003313 800,003115 000,002115 002,002015 526,0015 886,002016 800,00300,0000,0000,000
08.09.2025 11:14:3300,003313 800,003115 000,002115 002,002015 526,0015 886,002016 800,00300,0000,0000,000
08.09.2025 11:14:3000,003313 800,003115 000,002115 002,002015 526,0016 800,00100,0000,0000,0000,000
08.09.2025 11:14:3000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:14:3000,0000,001313 800,001115 000,00115 002,0015 874,002016 800,00300,0000,0000,000
08.09.2025 11:14:3000,0000,001313 800,001115 000,00115 002,0015 874,002016 800,00300,0000,0000,000
08.09.2025 11:08:3100,003313 800,003115 000,002115 002,002015 514,0015 874,002016 800,00300,0000,0000,000
08.09.2025 11:08:2900,003313 800,003115 000,002115 002,002015 514,0016 800,00100,0000,0000,0000,000
08.09.2025 11:08:2900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:08:2900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:08:2900,0000,001313 800,001115 000,00115 002,0015 870,002016 800,00300,0000,0000,000
08.09.2025 11:01:0300,003313 800,003115 000,002115 002,002015 510,0015 870,002016 800,00300,0000,0000,000
08.09.2025 11:01:0000,003313 800,003115 000,002115 002,002015 510,0016 800,00100,0000,0000,0000,000
08.09.2025 11:00:5900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:00:5900,0000,001313 800,001115 000,00115 002,0015 868,002016 800,00300,0000,0000,000
08.09.2025 10:57:1700,003313 800,003115 000,002115 002,002015 508,0015 868,002016 800,00300,0000,0000,000
08.09.2025 10:57:1400,003313 800,003115 000,002115 002,002015 508,0016 800,00100,0000,0000,0000,000
08.09.2025 10:57:1400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:57:1400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:57:1400,0000,001313 800,001115 000,00115 002,0015 858,002016 800,00300,0000,0000,000
08.09.2025 10:22:4800,003313 800,003115 000,002115 002,002015 498,0015 858,002016 800,00300,0000,0000,000
08.09.2025 10:22:4400,003313 800,003115 000,002115 002,002015 498,0016 800,00100,0000,0000,0000,000
08.09.2025 10:22:4300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:22:4300,0000,001313 800,001115 000,00115 002,0015 852,002016 800,00300,0000,0000,000
08.09.2025 10:22:4300,0000,001313 800,001115 000,00115 002,0015 852,002016 800,00300,0000,0000,000
08.09.2025 10:20:3400,003313 800,003115 000,002115 002,002015 492,0015 852,002016 800,00300,0000,0000,000
08.09.2025 10:20:2900,003313 800,003115 000,002115 002,002015 492,0016 800,00100,0000,0000,0000,000
08.09.2025 10:20:2900,003313 800,003115 000,002115 002,002015 492,0016 800,00100,0000,0000,0000,000
08.09.2025 10:20:2800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:20:2800,0000,001313 800,001115 000,00115 002,0015 844,002016 800,00300,0000,0000,000
08.09.2025 10:19:0300,003313 800,003115 000,002115 002,002015 484,0015 844,002016 800,00300,0000,0000,000
08.09.2025 10:18:5900,003313 800,003115 000,002115 002,002015 484,0016 800,00100,0000,0000,0000,000
08.09.2025 10:18:5900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 10:18:5900,0000,001313 800,001115 000,00115 002,0015 842,002016 800,00300,0000,0000,000
08.09.2025 10:18:5900,0000,001313 800,001115 000,00115 002,0015 842,002016 800,00300,0000,0000,000
08.09.2025 10:15:1800,003313 800,003115 000,002115 002,002015 482,0015 842,002016 800,00300,0000,0000,000
08.09.2025 10:15:1500,003313 800,003115 000,002115 002,002015 482,0016 800,00100,0000,0000,0000,000